最后十分钟：主力逆势出逃40股(名单)
时间:2010-03-09 15:42来源: 作者: 点击:次
内容摘要： 股票,股票行情,股票入门,gupiao,创业板,股票iiq,发股网,48cc.cn最后十分钟：主力逆势出逃40股(名单),股票名称股票代码收盘价涨跌幅大单(万股)卖出净量占流通盘比列。买入卖出买卖差当日T-1 T-2一周。海虹控股000503 10.88 - 1.54% 137 256 119.0 0.2091% 0.169% 0.03% 1.0001%。...
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
大单(万股) |
卖出净量占流通盘比列 |
| 买入 |
卖出 |
买卖差 |
当日 |
T-1 |
T-2 |
一周 |
| 申华控股 |
600653 |
5.03 |
-2.52% |
2661 |
3646 |
985.0 |
0.564% |
-2.222% |
-3.443% |
-5.334% |
| 民生银行 |
600016 |
7.44 |
1.78% |
3490 |
4136 |
646.0 |
0.0343% |
-0.037% |
0.015% |
0.0973% |
| 江苏阳光 |
600220 |
6.77 |
-1.17% |
2444 |
3042 |
598.0 |
0.4387% |
-0.883% |
0.124% |
-6.7153% |
| 四川长虹 |
600839 |
7.04 |
-2.09% |
717 |
1197 |
480.0 |
0.2535% |
-0.257% |
-0.024% |
0.6265% |
| 飞乐音响 |
600651 |
10.21 |
-4.04% |
862 |
1263 |
401.0 |
0.6511% |
-0.505% |
0.042% |
0.1311% |
| 新南洋 |
600661 |
10.38 |
-3.71% |
108 |
466 |
358.0 |
2.0613% |
-1.255% |
-0.029% |
0.5643% |
| 四川路桥 |
600039 |
12.1 |
-6.42% |
614 |
972 |
358.0 |
1.1776% |
-2.372% |
1.803% |
-0.8854% |
| 莲花味精 |
600186 |
6.72 |
-2.04% |
261 |
597 |
336.0 |
0.4094% |
0.13% |
-0.228% |
0.4364% |
| 重庆路桥 |
600106 |
13.6 |
-5.75% |
199 |
505 |
306.0 |
0.7416% |
0.191% |
-0.068% |
1.6186% |
| 兰州民百 |
600738 |
10.0 |
-5.75% |
71 |
372 |
301.0 |
1.3616% |
-0.045% |
0.041% |
-0.4614% |
| 中国一重 |
601106 |
5.55 |
-0.36% |
351 |
640 |
289.0 |
0.289% |
-0.0020% |
-0.186% |
0.995% |
| 中海集运 |
601866 |
4.9 |
-1.21% |
399 |
685 |
286.0 |
0.1224% |
0.086% |
-0.203% |
0.1434% |
| ST源发 |
600757 |
6.83 |
-2.01% |
185 |
471 |
286.0 |
0.9682% |
-0.691% |
-0.806% |
-0.4568% |
| 中体产业 |
600158 |
12.12 |
-2.65% |
395 |
668 |
273.0 |
0.436% |
0.489% |
-1.233% |
0.426% |
| 日照港 |
600017 |
7.9 |
-2.95% |
303 |
561 |
258.0 |
0.2047% |
0.189% |
-0.528% |
-0.1123% |
| 济南钢铁 |
600022 |
5.23 |
-1.13% |
153 |
393 |
240.0 |
0.0769% |
-0.122% |
0.0010% |
0.1259% |
| 亚泰集团 |
600881 |
8.8 |
-1.68% |
115 |
342 |
227.0 |
0.1198% |
-0.078% |
-0.048% |
0.0028% |
| 交通银行 |
601328 |
8.24 |
0.49% |
924 |
1148 |
224.0 |
0.014% |
-0.02% |
0.016% |
0.041% |
| 中国银行 |
601988 |
4.17 |
0.48% |
2019 |
2237 |
218.0 |
0.0012% |
-0.0% |
0.0010% |
0.0032% |
| 四川成渝 |
601107 |
9.78 |
-3.46% |
443 |
655 |
212.0 |
0.424% |
-2.19% |
0.402% |
-1.002% |
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
大单(万股) |
卖出净量占流通盘比列 |
| 买入 |
卖出 |
买卖差 |
当日 |
T-1 |
T-2 |
一周 |
| 世纪星源 |
000005 |
6.43 |
-0.16% |
2129 |
2820 |
691.0 |
0.7562% |
-0.096% |
0.594% |
-0.2048% |
| 丰原生化 |
000930 |
9.4 |
-1.47% |
160 |
439 |
279.0 |
0.2893% |
0.122% |
0.061% |
0.9753% |
| 青海明胶 |
000606 |
7.08 |
-1.53% |
120 |
370 |
250.0 |
0.773% |
0.189% |
-0.046% |
1.011% |
| 东方热电 |
000958 |
6.13 |
-1.45% |
174 |
423 |
249.0 |
1.2658% |
0.371% |
1.789% |
-2.1652% |
| *ST华控 |
000036 |
6.36 |
-1.4% |
396 |
630 |
234.0 |
0.2082% |
0.904% |
0.198% |
1.2622% |
| 金 融 街 |
000402 |
10.93 |
2.82% |
1316 |
1548 |
232.0 |
0.0935% |
-0.087% |
0.07% |
0.3245% |
| 漳泽电力 |
000767 |
5.54 |
-1.25% |
72 |
278 |
206.0 |
0.1556% |
-0.123% |
-0.033% |
-0.2074% |
| 河北钢铁 |
000709 |
5.6 |
-0.18% |
1848 |
2049 |
201.0 |
0.0535% |
-0.156% |
0.086% |
0.2975% |
| 深 赛 格 |
000058 |
7.05 |
-3.69% |
141 |
337 |
196.0 |
0.3641% |
-0.281% |
0.02% |
0.5501% |
| 孚日股份 |
002083 |
9.79 |
-2.49% |
275 |
461 |
186.0 |
0.5343% |
-1.606% |
-0.124% |
-6.0837% |
| 五 粮 液 |
000858 |
28.01 |
-0.67% |
304 |
488 |
184.0 |
0.0485% |
0.012% |
0.014% |
0.0975% |
| 东方电子 |
000682 |
5.69 |
-0.35% |
231 |
411 |
180.0 |
0.228% |
0.28% |
0.049% |
0.929% |
| 京东方Ａ |
000725 |
4.87 |
-0.61% |
246 |
424 |
178.0 |
0.0821% |
0.06% |
-0.134% |
0.3871% |
| 赣能股份 |
000899 |
9.09 |
-2.47% |
54 |
202 |
148.0 |
0.6222% |
1.324% |
-0.53% |
1.7022% |
| 漳州发展 |
000753 |
10.27 |
-2.19% |
205 |
348 |
143.0 |
0.6102% |
-1.489% |
0.329% |
-1.1178% |
| 晨鸣纸业 |
000488 |
8.17 |
-1.45% |
175 |
316 |
141.0 |
0.1743% |
-0.072% |
0.032% |
0.3193% |
| 深华发Ａ |
000020 |
12.02 |
-4.38% |
261 |
401 |
140.0 |
2.1645% |
-1.5% |
0.85% |
1.0975% |
| 中集集团 |
000039 |
14.51 |
-2.68% |
84 |
210 |
126.0 |
0.1023% |
-0.011% |
0.034% |
-0.0557% |
| 小天鹅Ａ |
000418 |
16.86 |
-0.77% |
11 |
131 |
120.0 |
0.3447% |
0.092% |
0.014% |
0.5117% |
| 海虹控股 |
000503 |
10.88 |
-1.54% |
137 |
256 |
119.0 |
0.2091% |
0.169% |
0.03% |
1.0001% |
原创文章如转载请注明：转载自
『股票入门－股票iiq-股票-股票行情http://www.48cc.cn』
------分隔线----------------------------
