警惕主力拉高出货 换手率激增40股(表)
时间:2010-03-09 15:42来源: 作者: 点击:次
内容摘要： 股票,股票行情,股票入门,gupiao,创业板,股票iiq,发股网,48cc.cn警惕主力拉高出货 换手率激增40股(表),宝光股份600379 13.0 6.21% 2456 10.4575% 14.69% 7.991% 2.23% 5.9716%。爱使股份600652 7.1 2.45% 4895 6.7821% 8.79% 4.545% 3.827% 4.7024%。股票名称股票代码收盘价涨跌幅成交股数(万股)振幅换手率。...
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
成交股数(万股) |
振幅 |
换手率 |
| 当日 |
T-1 |
T-2 |
5日 |
| 上海普天 |
600680 |
14.99 |
9.98% |
2834 |
4.2553% |
37.28% |
9.67% |
8.195% |
13.5126% |
| 运盛实业 |
600767 |
7.35 |
10.03% |
8368 |
7.9341% |
33.18% |
7.357% |
3.794% |
11.0674% |
| 亚通股份 |
600692 |
13.72 |
4.26% |
3783 |
7.7508% |
14.84% |
5.886% |
7.059% |
9.1724% |
| 宝光股份 |
600379 |
13.0 |
6.21% |
2456 |
10.4575% |
14.69% |
7.991% |
2.23% |
5.9716% |
| 四川路桥 |
600039 |
12.15 |
-6.03% |
4259 |
5.3364% |
14.01% |
20.65% |
15.383% |
21.4664% |
| 多伦股份 |
600696 |
7.54 |
10.07% |
4220 |
7.1533% |
12.39% |
1.89% |
2.555% |
4.5402% |
| 北方股份 |
600262 |
13.31 |
0.83% |
788 |
5.5303% |
11.95% |
5.14% |
1.989% |
5.7524% |
| 华泰证券 |
601688 |
22.38 |
-0.22% |
6189 |
3.5221% |
11.27% |
11.472% |
31.533% |
15.7664% |
| 南方航空 |
600029 |
6.85 |
3.47% |
16709 |
6.3444% |
11.14% |
8.449% |
2.188% |
5.4468% |
| 大成股份 |
600882 |
8.99 |
-1.64% |
2302 |
4.9234% |
10.77% |
11.441% |
15.491% |
11.6938% |
| 新南洋 |
600661 |
10.45 |
-3.06% |
1837 |
5.3803% |
10.58% |
8.918% |
2.886% |
6.2768% |
| 百大集团 |
600865 |
10.44 |
6.21% |
2752 |
10.3764% |
10.57% |
3.01% |
1.91% |
3.9772% |
| 重庆港九 |
600279 |
14.66 |
-5.42% |
1570 |
3.871% |
10.42% |
16.223% |
8.811% |
11.8788% |
| 中茵股份 |
600745 |
9.29 |
4.15% |
777 |
6.7265% |
10.31% |
2.858% |
2.356% |
4.9642% |
| 黑化股份 |
600179 |
7.38 |
2.64% |
2001 |
6.5369% |
10.25% |
2.921% |
3.719% |
7.057% |
| 新疆城建 |
600545 |
14.19 |
-3.07% |
3783 |
4.0301% |
10.22% |
8.094% |
9.986% |
11.8446% |
| 罗顿发展 |
600209 |
14.5 |
-2.68% |
2075 |
3.8255% |
9.28% |
10.684% |
13.674% |
13.0806% |
| 北矿磁材 |
600980 |
13.67 |
0.59% |
1200 |
5.5188% |
9.23% |
8.471% |
12.106% |
11.0018% |
| *ST宏盛 |
600817 |
6.59 |
-3.65% |
805 |
4.9708% |
8.95% |
6.11% |
14.576% |
7.9334% |
| 爱使股份 |
600652 |
7.1 |
2.45% |
4895 |
6.7821% |
8.79% |
4.545% |
3.827% |
4.7024% |
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
成交股数(万股) |
振幅 |
换手率 |
| 当日 |
T-1 |
T-2 |
5日 |
| 中恒电气 |
002364 |
43.7 |
0.32% |
545 |
6.1295% |
40.56% |
60.422% |
0.0% |
20.1964% |
| 永安药业 |
002365 |
44.06 |
0.25% |
717 |
7.7133% |
38.19% |
40.786% |
0.0% |
15.7952% |
| 深华发Ａ |
000020 |
12.03 |
-4.3% |
1937 |
7.0008% |
29.96% |
37.02% |
9.21% |
19.0946% |
| 新民科技 |
002127 |
13.3 |
-1.92% |
1233 |
4.646% |
26.22% |
22.517% |
17.255% |
15.8206% |
| 隆基机械 |
002363 |
25.15 |
-0.08% |
607 |
3.2976% |
25.29% |
33.768% |
0.0% |
11.8116% |
| 三五互联 |
300051 |
43.8 |
8.34% |
265 |
11.5261% |
24.59% |
7.589% |
11.197% |
14.2814% |
| 雪 莱 特 |
002076 |
13.0 |
-2.33% |
2145 |
4.2074% |
22.55% |
4.46% |
8.291% |
8.6016% |
| 四川圣达 |
000835 |
10.38 |
5.81% |
6040 |
11.9266% |
19.78% |
3.251% |
3.603% |
7.8032% |
| 鼎龙股份 |
300054 |
48.31 |
10.0% |
214 |
11.6348% |
17.87% |
11.195% |
8.09% |
11.8924% |
| 神剑股份 |
002361 |
27.35 |
1.15% |
281 |
4.253% |
17.59% |
23.985% |
38.554% |
46.4014% |
| 同德化工 |
002360 |
37.86 |
1.91% |
207 |
3.7416% |
17.33% |
17.751% |
28.814% |
41.6954% |
| 浩宁达 |
002356 |
40.37 |
-2.01% |
257 |
2.7913% |
16.12% |
27.808% |
6.918% |
14.1024% |
| 三维丝 |
300056 |
36.28 |
2.49% |
164 |
3.3616% |
15.79% |
10.271% |
17.378% |
22.8596% |
| 荣丰控股 |
000668 |
15.09 |
9.99% |
1046 |
9.7668% |
14.98% |
3.211% |
2.481% |
6.0376% |
| 合兴包装 |
002228 |
15.57 |
1.43% |
705 |
5.8632% |
14.85% |
2.802% |
2.445% |
6.2878% |
| 沃尔核材 |
002130 |
21.88 |
1.2% |
613 |
6.6605% |
14.6% |
15.996% |
18.579% |
26.8354% |
| 汉王科技 |
002362 |
91.09 |
1.21% |
312 |
4.8889% |
14.47% |
21.021% |
25.876% |
38.8094% |
| 南风股份 |
300004 |
41.32 |
5.06% |
345 |
7.6278% |
14.42% |
7.268% |
8.155% |
11.847% |
| 超声电子 |
000823 |
11.85 |
10.03% |
4128 |
10.0279% |
14.32% |
2.527% |
4.968% |
7.2666% |
| 森源电气 |
002358 |
38.78 |
0.41% |
248 |
3.0813% |
14.14% |
10.455% |
12.74% |
16.884% |
原创文章如转载请注明：转载自
『股票入门－股票iiq-股票-股票行情http://www.48cc.cn』
------分隔线----------------------------
